Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 116.58 118.92 115.45 118.72 733.96 Thousand
07 Feb, 2024 119.43 119.99 116.65 117.24 532.93 Thousand
06 Feb, 2024 116.55 118.33 115.0 118.31 426.78 Thousand
05 Feb, 2024 118.26 118.67 114.27 116.89 479.66 Thousand
02 Feb, 2024 120.14 122.29 118.33 120.92 358.62 Thousand
01 Feb, 2024 118.81 121.84 116.3 121.74 709.29 Thousand
31 Jan, 2024 121.2 122.42 116.5 116.72 636.25 Thousand
30 Jan, 2024 117.72 123.5 117.72 120.84 1.79 Million
29 Jan, 2024 113.01 119.62 111.43 119.52 1.81 Million
26 Jan, 2024 119.54 120.08 110.18 110.53 1.8 Million