Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 26.1 26.23 25.61 25.99 11.37 Thousand
09 Feb, 2024 26.0 26.1 25.89 26.1 8079.00
08 Feb, 2024 26.05 26.05 25.72 26.0 7541.00
07 Feb, 2024 25.95 26.22 25.95 26.05 7118.00
06 Feb, 2024 25.69 26.0 25.59 25.9 6168.00
05 Feb, 2024 26.1 26.1 25.83 25.83 2785.00
02 Feb, 2024 25.98 26.1 25.64 26.08 5838.00
01 Feb, 2024 25.8 26.03 25.8 25.9 2419.00
31 Jan, 2024 26.02 26.14 25.56 25.56 23.07 Thousand
30 Jan, 2024 26.15 26.22 26.15 26.2 6379.00