Global Ship Lease, Inc. (GSL-PB)
USD 26.39
(-0.33%)
USD 26.39
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 25.76 | 25.99 | 25.55 | 25.6 | 29.35 Thousand |
| 26 Feb, 2024 | 25.71 | 25.86 | 25.7 | 25.75 | 1780.00 |
| 23 Feb, 2024 | 25.93 | 25.95 | 25.68 | 25.74 | 10.74 Thousand |
| 22 Feb, 2024 | 26.07 | 26.18 | 25.8 | 25.84 | 13.83 Thousand |
| 21 Feb, 2024 | 26.13 | 26.2 | 25.9 | 25.9 | 8619.00 |
| 20 Feb, 2024 | 26.11 | 26.19 | 26.03 | 26.19 | 5300.00 |
| 16 Feb, 2024 | 26.25 | 26.27 | 25.9 | 26.27 | 5217.00 |
| 15 Feb, 2024 | 26.19 | 26.35 | 25.91 | 26.05 | 5823.00 |
| 14 Feb, 2024 | 25.95 | 26.25 | 25.92 | 26.09 | 13.19 Thousand |
| 13 Feb, 2024 | 25.89 | 26.0 | 25.67 | 25.92 | 13.51 Thousand |
ALMDP
BALD-B
IMUC
600748
2490
300080