Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 26.08 26.15 26.08 26.15 1976.00
26 Jan, 2024 26.21 26.23 26.12 26.21 11.29 Thousand
25 Jan, 2024 26.17 26.21 26.05 26.21 9941.00
24 Jan, 2024 25.93 26.17 25.93 26.05 3975.00
23 Jan, 2024 25.75 26.08 25.68 25.78 8241.00
22 Jan, 2024 25.71 25.74 25.56 25.68 3084.00
19 Jan, 2024 26.08 26.08 25.6 25.74 19.41 Thousand
18 Jan, 2024 26.0 26.05 25.81 26.02 16.13 Thousand
17 Jan, 2024 25.79 26.04 25.62 26.04 34.91 Thousand
16 Jan, 2024 25.77 25.83 25.61 25.66 11.61 Thousand