Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.9 25.95 25.75 25.85 10.17 Thousand
11 Jan, 2024 25.95 25.98 25.85 25.98 11.93 Thousand
10 Jan, 2024 25.7 25.8 25.6 25.8 15.57 Thousand
09 Jan, 2024 25.69 25.8 25.57 25.65 8746.00
08 Jan, 2024 25.67 25.67 25.51 25.57 9974.00
05 Jan, 2024 25.5 25.55 25.45 25.49 6854.00
04 Jan, 2024 25.45 25.55 25.41 25.44 9833.00
03 Jan, 2024 25.37 25.41 25.3 25.4 7431.00
02 Jan, 2024 25.27 25.4 25.27 25.35 6607.00
29 Dec, 2023 25.52 25.59 25.27 25.27 22.18 Thousand