USD 25.76
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.1 | 26.17 | 26.07 | 26.09 | 7527.00 |
12 Jun, 2025 | 26.19 | 26.25 | 26.19 | 26.25 | 2276.00 |
11 Jun, 2025 | 26.25 | 26.31 | 26.07 | 26.1 | 7265.00 |
10 Jun, 2025 | 26.09 | 26.22 | 26.09 | 26.22 | 1503.00 |
09 Jun, 2025 | 26.18 | 26.24 | 26.12 | 26.17 | 3069.00 |
06 Jun, 2025 | 26.03 | 26.19 | 26.03 | 26.09 | 4261.00 |
05 Jun, 2025 | 26.11 | 26.2 | 26.1 | 26.11 | 4049.00 |
04 Jun, 2025 | 26.08 | 26.16 | 26.08 | 26.11 | 3324.00 |
03 Jun, 2025 | 26.06 | 26.08 | 26.05 | 26.07 | 6726.00 |
02 Jun, 2025 | 26.11 | 26.11 | 26.0 | 26.07 | 5214.00 |
ALMDP
BALD-B
IMUC
600748
2490
300080