Global Ship Lease, Inc. (GSL-PB)

USD 26.73

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.05 26.21 26.04 26.1 3050.00
02 Jan, 2025 25.8 26.26 25.8 26.12 6238.00
31 Dec, 2024 25.92 25.92 25.55 25.62 37.88 Thousand
30 Dec, 2024 26.02 26.08 25.75 25.75 19.99 Thousand
27 Dec, 2024 26.27 26.27 25.81 26.02 8173.00
26 Dec, 2024 26.0 26.26 25.78 26.26 5690.00
24 Dec, 2024 26.3 26.3 25.83 26.22 1911.00
23 Dec, 2024 26.3 26.3 26.09 26.24 6549.00
20 Dec, 2024 26.36 26.39 26.15 26.26 5586.00
19 Dec, 2024 26.32 26.54 26.03 26.46 12.65 Thousand