Global Ship Lease, Inc. (GSL-PB)
USD 25.76
(-1.04%)
USD 25.76
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 26.25 | 26.31 | 26.1 | 26.1 | 1.00 |
| 11 Jun, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 257.00 |
| 10 Jun, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 377.00 |
| 09 Jun, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 150.00 |
| 06 Jun, 2025 | 26.03 | 26.19 | 26.03 | 26.09 | 4261.00 |
| 05 Jun, 2025 | 26.11 | 26.2 | 26.1 | 26.11 | 4049.00 |
| 04 Jun, 2025 | 26.08 | 26.16 | 26.08 | 26.11 | 3324.00 |
| 03 Jun, 2025 | 26.06 | 26.08 | 26.05 | 26.07 | 6726.00 |
| 02 Jun, 2025 | 26.11 | 26.11 | 26.0 | 26.07 | 5214.00 |
| 30 May, 2025 | 26.24 | 26.24 | 26.12 | 26.19 | 6882.00 |
ALMDP
BALD-B
IMUC
600748
2490
300080