Global Ship Lease, Inc. (GSL-PB)

USD 25.76

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 26.24 26.24 26.12 26.19 6882.00
29 May, 2025 26.12 26.24 26.12 26.18 1846.00
28 May, 2025 26.04 26.1 26.04 26.08 1943.00
27 May, 2025 26.01 26.13 26.01 26.03 7697.00
23 May, 2025 26.03 26.14 26.03 26.14 1725.00
22 May, 2025 26.15 26.29 26.01 26.05 5401.00
21 May, 2025 26.07 26.07 26.0 26.03 2534.00
20 May, 2025 26.05 26.24 26.05 26.24 2501.00
19 May, 2025 26.23 26.28 26.15 26.2 4341.00
16 May, 2025 26.22 26.23 26.13 26.13 3411.00