Global Ship Lease, Inc. (GSL-PB)

USD 26.47

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 26.16 26.25 26.05 26.15 4968.00
24 Feb, 2025 26.07 26.18 25.98 26.15 8579.00
21 Feb, 2025 26.08 26.08 26.0 26.02 3722.00
20 Feb, 2025 26.05 26.1 26.0 26.07 4591.00
19 Feb, 2025 25.85 26.1 25.81 26.1 16.15 Thousand
18 Feb, 2025 25.88 25.97 25.88 25.88 4887.00
14 Feb, 2025 26.06 26.1 25.93 25.93 2644.00
13 Feb, 2025 25.77 26.1 25.77 26.1 1782.00
12 Feb, 2025 25.83 25.97 25.76 25.84 6376.00
11 Feb, 2025 25.93 26.16 25.82 25.83 4964.00