Global Ship Lease, Inc. (GSL-PB)

USD 25.76

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 26.1 26.1 26.0 26.03 6095.00
30 Apr, 2025 25.8 26.08 25.79 26.08 10.74 Thousand
29 Apr, 2025 26.04 26.04 25.8 26.01 6175.00
28 Apr, 2025 26.07 26.11 26.0 26.06 1490.00
25 Apr, 2025 26.19 26.21 26.08 26.21 1375.00
24 Apr, 2025 26.01 26.21 26.01 26.21 568.00
23 Apr, 2025 26.2 26.2 25.92 26.09 3314.00
22 Apr, 2025 26.18 26.18 25.83 25.93 5609.00
21 Apr, 2025 26.14 26.23 26.0 26.21 3888.00
17 Apr, 2025 25.81 26.25 25.81 26.01 3521.00