Global Ship Lease, Inc. (GSL-PB)

USD 26.47

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 26.42 26.47 26.29 26.47 4972.00
10 Mar, 2025 26.25 26.25 26.25 26.25 100.00
07 Mar, 2025 26.33 26.46 26.18 26.22 6048.00
06 Mar, 2025 26.4 26.5 26.14 26.18 5178.00
05 Mar, 2025 26.3 26.41 26.27 26.41 2616.00
04 Mar, 2025 26.37 26.59 26.22 26.22 5156.00
03 Mar, 2025 26.31 26.59 26.31 26.37 3950.00
28 Feb, 2025 26.27 26.6 26.2 26.6 3392.00
27 Feb, 2025 26.29 26.6 26.2 26.29 9773.00
26 Feb, 2025 26.21 26.29 26.07 26.2 2963.00