USD 26.39
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 25.65 | 25.74 | 25.53 | 25.74 | 11.42 Thousand |
12 Dec, 2023 | 25.51 | 25.63 | 25.51 | 25.63 | 9323.00 |
11 Dec, 2023 | 25.6 | 25.73 | 25.5 | 25.6 | 12.17 Thousand |
08 Dec, 2023 | 25.45 | 25.67 | 25.38 | 25.67 | 12.79 Thousand |
07 Dec, 2023 | 25.4 | 25.48 | 25.3 | 25.41 | 7861.00 |
06 Dec, 2023 | 25.31 | 25.49 | 25.26 | 25.26 | 18.07 Thousand |
05 Dec, 2023 | 25.53 | 25.55 | 25.33 | 25.33 | 13.68 Thousand |
04 Dec, 2023 | 25.85 | 25.85 | 25.53 | 25.53 | 9647.00 |
01 Dec, 2023 | 25.87 | 26.5 | 25.8 | 25.82 | 22.25 Thousand |
30 Nov, 2023 | 25.44 | 26.55 | 25.24 | 26.55 | 62.41 Thousand |
ALMDP
BALD-B
IMUC
600748
2490
300080