Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.65 25.74 25.53 25.74 11.42 Thousand
12 Dec, 2023 25.51 25.63 25.51 25.63 9323.00
11 Dec, 2023 25.6 25.73 25.5 25.6 12.17 Thousand
08 Dec, 2023 25.45 25.67 25.38 25.67 12.79 Thousand
07 Dec, 2023 25.4 25.48 25.3 25.41 7861.00
06 Dec, 2023 25.31 25.49 25.26 25.26 18.07 Thousand
05 Dec, 2023 25.53 25.55 25.33 25.33 13.68 Thousand
04 Dec, 2023 25.85 25.85 25.53 25.53 9647.00
01 Dec, 2023 25.87 26.5 25.8 25.82 22.25 Thousand
30 Nov, 2023 25.44 26.55 25.24 26.55 62.41 Thousand