Global Ship Lease, Inc. (GSL-PB)

USD 26.47

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 25.11 25.34 25.11 25.31 5322.00
10 Nov, 2023 25.17 25.18 25.17 25.18 3511.00
09 Nov, 2023 25.17 25.18 25.13 25.14 5502.00
08 Nov, 2023 25.15 25.26 25.14 25.14 5696.00
07 Nov, 2023 25.26 25.33 25.12 25.2 7902.00
06 Nov, 2023 25.36 25.36 25.03 25.36 12.09 Thousand
03 Nov, 2023 25.09 25.29 25.09 25.27 9448.00
02 Nov, 2023 25.14 25.25 25.11 25.11 14.06 Thousand
01 Nov, 2023 25.24 25.29 25.07 25.26 12.32 Thousand
31 Oct, 2023 25.15 25.28 25.1 25.27 7530.00