Global Ship Lease, Inc. (GSL-PB)

USD 26.47

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 25.3 25.3 25.0 25.1 34.58 Thousand
27 Oct, 2023 25.26 25.26 25.2 25.24 2147.00
26 Oct, 2023 25.21 25.3 25.17 25.18 7868.00
25 Oct, 2023 25.23 25.24 25.22 25.24 2210.00
24 Oct, 2023 25.22 25.24 25.17 25.24 4322.00
23 Oct, 2023 25.21 25.22 25.13 25.21 5780.00
20 Oct, 2023 25.13 25.18 25.13 25.13 4081.00
19 Oct, 2023 25.07 25.16 25.07 25.13 9130.00
18 Oct, 2023 25.2 25.24 25.09 25.09 6953.00
17 Oct, 2023 25.14 25.18 25.1 25.13 4759.00