Global Ship Lease, Inc. (GSL-PB)
USD 26.39
(-0.33%)
USD 26.39
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 26.52 | 26.99 | 26.14 | 26.92 | 56.19 Thousand |
| 11 Mar, 2024 | 26.55 | 26.75 | 25.91 | 26.65 | 60.94 Thousand |
| 08 Mar, 2024 | 26.59 | 26.6 | 26.44 | 26.55 | 20.52 Thousand |
| 07 Mar, 2024 | 26.63 | 26.63 | 26.38 | 26.44 | 8499.00 |
| 06 Mar, 2024 | 26.42 | 26.6 | 26.17 | 26.45 | 32.16 Thousand |
| 05 Mar, 2024 | 26.23 | 26.35 | 26.13 | 26.25 | 17.5 Thousand |
| 04 Mar, 2024 | 26.25 | 26.49 | 25.95 | 26.18 | 13 Thousand |
| 01 Mar, 2024 | 26.25 | 26.28 | 26.01 | 26.15 | 9462.00 |
| 29 Feb, 2024 | 25.96 | 26.3 | 25.83 | 26.16 | 14.76 Thousand |
| 28 Feb, 2024 | 25.7 | 26.17 | 25.7 | 25.87 | 22.41 Thousand |
ALMDP
BALD-B
IMUC
600748
2490
300080