Global Ship Lease, Inc. (GSL-PB)
USD 26.39
(-0.33%)
USD 26.39
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.99 | 26.15 | 25.75 | 26.12 | 2698.00 |
| 09 Apr, 2024 | 25.86 | 26.0 | 25.86 | 26.0 | 2681.00 |
| 08 Apr, 2024 | 26.04 | 26.16 | 25.97 | 25.97 | 2606.00 |
| 05 Apr, 2024 | 25.96 | 26.17 | 25.9 | 25.9 | 11.66 Thousand |
| 04 Apr, 2024 | 25.87 | 25.94 | 25.71 | 25.75 | 4130.00 |
| 03 Apr, 2024 | 25.67 | 25.96 | 25.65 | 25.79 | 10.71 Thousand |
| 02 Apr, 2024 | 25.78 | 25.97 | 25.75 | 25.75 | 8277.00 |
| 01 Apr, 2024 | 25.99 | 26.06 | 25.75 | 25.82 | 16.34 Thousand |
| 28 Mar, 2024 | 25.73 | 26.21 | 25.73 | 26.0 | 12.97 Thousand |
| 27 Mar, 2024 | 25.81 | 25.94 | 25.7 | 25.71 | 9220.00 |
ALMDP
BALD-B
IMUC
600748
2490
300080