USD 26.39
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 26.01 | 26.43 | 26.01 | 26.16 | 8543.00 |
07 May, 2024 | 25.99 | 26.25 | 25.99 | 26.25 | 3537.00 |
06 May, 2024 | 26.0 | 26.18 | 25.9 | 26.03 | 4179.00 |
03 May, 2024 | 26.12 | 26.14 | 26.0 | 26.0 | 3312.00 |
02 May, 2024 | 26.03 | 26.2 | 25.97 | 26.04 | 4574.00 |
01 May, 2024 | 26.03 | 26.12 | 25.96 | 26.1 | 4857.00 |
30 Apr, 2024 | 26.0 | 26.18 | 26.0 | 26.16 | 7561.00 |
29 Apr, 2024 | 25.98 | 25.98 | 25.64 | 25.85 | 2874.00 |
26 Apr, 2024 | 25.88 | 26.07 | 25.88 | 26.07 | 5877.00 |
25 Apr, 2024 | 25.66 | 25.9 | 25.6 | 25.77 | 10.02 Thousand |
ALMDP
BALD-B
IMUC
600748
2490
300080