Global Ship Lease, Inc. (GSL-PB)

USD 26.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 25.88 26.07 25.88 26.07 5877.00
25 Apr, 2024 25.66 25.9 25.6 25.77 10.02 Thousand
24 Apr, 2024 25.67 25.7 25.64 25.66 6226.00
23 Apr, 2024 25.62 25.74 25.62 25.67 2354.00
22 Apr, 2024 25.59 25.73 25.55 25.62 6082.00
19 Apr, 2024 25.61 25.87 25.57 25.57 3991.00
18 Apr, 2024 25.72 25.86 25.55 25.62 5735.00
17 Apr, 2024 25.74 26.05 25.73 25.73 6318.00
16 Apr, 2024 25.61 25.81 25.61 25.74 7281.00
15 Apr, 2024 25.95 25.95 25.56 25.68 7236.00