Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.71 | 1.75 | 1.65 | 1.68 | 58.08 Thousand |
| 09 May, 2024 | 1.61 | 1.74 | 1.57 | 1.71 | 72.16 Thousand |
| 08 May, 2024 | 1.62 | 1.67 | 1.57 | 1.6 | 82.03 Thousand |
| 07 May, 2024 | 1.6 | 1.84 | 1.6 | 1.65 | 176.42 Thousand |
| 06 May, 2024 | 1.55 | 1.66 | 1.55 | 1.61 | 49.41 Thousand |
| 03 May, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 30.87 Thousand |
| 02 May, 2024 | 1.54 | 1.62 | 1.51 | 1.59 | 20.45 Thousand |
| 01 May, 2024 | 1.53 | 1.55 | 1.49 | 1.52 | 20.79 Thousand |
| 30 Apr, 2024 | 1.53 | 1.59 | 1.45 | 1.5 | 91.98 Thousand |
| 29 Apr, 2024 | 1.6 | 1.62 | 1.51 | 1.51 | 10.65 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF