USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 1.47 | 1.59 | 1.47 | 1.59 | 86.97 Thousand |
23 May, 2024 | 1.49 | 1.52 | 1.45 | 1.47 | 66.91 Thousand |
22 May, 2024 | 1.5 | 1.54 | 1.48 | 1.5 | 63.42 Thousand |
21 May, 2024 | 1.52 | 1.55 | 1.5 | 1.51 | 32.85 Thousand |
20 May, 2024 | 1.64 | 1.68 | 1.45 | 1.54 | 124.49 Thousand |
17 May, 2024 | 1.62 | 1.62 | 1.5 | 1.52 | 45.15 Thousand |
16 May, 2024 | 1.5 | 1.63 | 1.47 | 1.49 | 223.59 Thousand |
15 May, 2024 | 1.7 | 1.7 | 1.51 | 1.53 | 141.38 Thousand |
14 May, 2024 | 1.65 | 1.78 | 1.65 | 1.66 | 50.99 Thousand |
13 May, 2024 | 1.66 | 1.79 | 1.65 | 1.66 | 87.39 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF