USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 1.57 | 1.59 | 1.53 | 1.53 | 40.89 Thousand |
07 Jun, 2024 | 1.6 | 1.6 | 1.53 | 1.58 | 40.91 Thousand |
06 Jun, 2024 | 1.65 | 1.65 | 1.58 | 1.59 | 50.16 Thousand |
05 Jun, 2024 | 1.57 | 1.69 | 1.55 | 1.62 | 81.5 Thousand |
04 Jun, 2024 | 1.55 | 1.66 | 1.54 | 1.61 | 61.81 Thousand |
03 Jun, 2024 | 1.61 | 1.68 | 1.52 | 1.59 | 95.91 Thousand |
31 May, 2024 | 1.63 | 1.67 | 1.61 | 1.61 | 68.04 Thousand |
30 May, 2024 | 1.6 | 1.65 | 1.54 | 1.59 | 89.14 Thousand |
29 May, 2024 | 1.57 | 1.6 | 1.51 | 1.58 | 37.59 Thousand |
28 May, 2024 | 1.59 | 1.65 | 1.56 | 1.59 | 98.68 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF