Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.68 | 1.75 | 1.62 | 1.66 | 63.08 Thousand |
| 10 Jul, 2024 | 1.69 | 1.7 | 1.6 | 1.67 | 30.02 Thousand |
| 09 Jul, 2024 | 1.73 | 1.74 | 1.66 | 1.72 | 20.16 Thousand |
| 08 Jul, 2024 | 1.81 | 1.81 | 1.72 | 1.74 | 17.18 Thousand |
| 05 Jul, 2024 | 1.88 | 1.88 | 1.76 | 1.79 | 39.66 Thousand |
| 03 Jul, 2024 | 1.81 | 1.87 | 1.73 | 1.84 | 66.56 Thousand |
| 02 Jul, 2024 | 1.71 | 1.8 | 1.71 | 1.75 | 21.15 Thousand |
| 01 Jul, 2024 | 1.7 | 1.77 | 1.66 | 1.72 | 43.51 Thousand |
| 28 Jun, 2024 | 1.72 | 1.77 | 1.68 | 1.77 | 54.06 Thousand |
| 27 Jun, 2024 | 1.69 | 1.75 | 1.65 | 1.75 | 117.88 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF