USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1.4 | 1.44 | 1.4 | 1.41 | 22.52 Thousand |
24 Jul, 2024 | 1.47 | 1.5 | 1.41 | 1.43 | 63.5 Thousand |
23 Jul, 2024 | 1.48 | 1.53 | 1.46 | 1.49 | 35.2 Thousand |
22 Jul, 2024 | 1.55 | 1.56 | 1.46 | 1.5 | 60.79 Thousand |
19 Jul, 2024 | 1.48 | 1.57 | 1.47 | 1.51 | 65.12 Thousand |
18 Jul, 2024 | 1.53 | 1.56 | 1.47 | 1.47 | 59.4 Thousand |
17 Jul, 2024 | 1.57 | 1.6 | 1.49 | 1.54 | 72.71 Thousand |
16 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 30.34 Thousand |
15 Jul, 2024 | 1.64 | 1.67 | 1.58 | 1.6 | 35.03 Thousand |
12 Jul, 2024 | 1.68 | 1.69 | 1.61 | 1.67 | 44.25 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF