Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 179.00 |
| 03 Jul, 2025 | 1.21 | 1.23 | 1.19 | 1.19 | 41.21 Thousand |
| 02 Jul, 2025 | 1.14 | 1.22 | 1.14 | 1.19 | 69.35 Thousand |
| 01 Jul, 2025 | 1.17 | 1.19 | 1.14 | 1.14 | 29.81 Thousand |
| 30 Jun, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 92.3 Thousand |
| 27 Jun, 2025 | 1.15 | 1.18 | 1.1 | 1.1 | 67.12 Thousand |
| 26 Jun, 2025 | 1.16 | 1.19 | 1.13 | 1.15 | 64.04 Thousand |
| 25 Jun, 2025 | 1.12 | 1.17 | 1.11 | 1.15 | 102.6 Thousand |
| 24 Jun, 2025 | 1.07 | 1.14 | 1.06 | 1.09 | 68.1 Thousand |
| 23 Jun, 2025 | 1.05 | 1.1 | 1.04 | 1.07 | 111.3 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF