Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.12 | 1.15 | 1.03 | 1.03 | 202.94 Thousand |
| 18 Jun, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 47.2 Thousand |
| 17 Jun, 2025 | 1.18 | 1.21 | 1.11 | 1.11 | 51.14 Thousand |
| 16 Jun, 2025 | 1.18 | 1.21 | 1.15 | 1.17 | 32.76 Thousand |
| 13 Jun, 2025 | 1.1 | 1.18 | 1.1 | 1.15 | 65.58 Thousand |
| 12 Jun, 2025 | 1.21 | 1.21 | 1.11 | 1.12 | 175.5 Thousand |
| 11 Jun, 2025 | 1.28 | 1.32 | 1.21 | 1.23 | 92.71 Thousand |
| 10 Jun, 2025 | 1.32 | 1.33 | 1.27 | 1.28 | 38.3 Thousand |
| 09 Jun, 2025 | 1.3 | 1.33 | 1.3 | 1.3 | 54.62 Thousand |
| 06 Jun, 2025 | 1.31 | 1.36 | 1.3 | 1.32 | 73.4 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF