Grove Collaborative Holdings, Inc. (GROV)
USD 1.31
(-5.76%)
USD 1.31
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 51.9 Thousand |
| 06 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 23.3 Thousand |
| 05 Mar, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 33.12 Thousand |
| 04 Mar, 2025 | 1.59 | 1.64 | 1.54 | 1.62 | 68.37 Thousand |
| 03 Mar, 2025 | 1.66 | 1.68 | 1.6 | 1.62 | 75.94 Thousand |
| 28 Feb, 2025 | 1.63 | 1.66 | 1.57 | 1.65 | 64.9 Thousand |
| 27 Feb, 2025 | 1.59 | 1.64 | 1.59 | 1.62 | 22.73 Thousand |
| 26 Feb, 2025 | 1.58 | 1.62 | 1.56 | 1.61 | 28.62 Thousand |
| 25 Feb, 2025 | 1.56 | 1.69 | 1.5 | 1.61 | 140.32 Thousand |
| 24 Feb, 2025 | 1.66 | 1.66 | 1.54 | 1.6 | 117.67 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF