Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 3359.00 |
| 20 May, 2025 | 1.1 | 1.17 | 1.1 | 1.17 | 1774.00 |
| 19 May, 2025 | 1.1 | 1.16 | 1.1 | 1.16 | 2757.00 |
| 16 May, 2025 | 1.18 | 1.21 | 1.13 | 1.13 | 71.69 Thousand |
| 15 May, 2025 | 1.1 | 1.23 | 1.07 | 1.19 | 129.32 Thousand |
| 14 May, 2025 | 1.2 | 1.22 | 1.17 | 1.19 | 44.72 Thousand |
| 13 May, 2025 | 1.21 | 1.24 | 1.17 | 1.19 | 29.61 Thousand |
| 12 May, 2025 | 1.2 | 1.25 | 1.17 | 1.22 | 43.21 Thousand |
| 09 May, 2025 | 1.16 | 1.18 | 1.15 | 1.17 | 23.31 Thousand |
| 08 May, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 87.84 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF