USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 1.63 | 1.65 | 1.61 | 1.65 | 30.75 Thousand |
10 Apr, 2024 | 1.71 | 1.72 | 1.55 | 1.59 | 92.95 Thousand |
09 Apr, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | 38.53 Thousand |
08 Apr, 2024 | 1.71 | 1.73 | 1.65 | 1.7 | 51.15 Thousand |
05 Apr, 2024 | 1.64 | 1.73 | 1.63 | 1.69 | 91.35 Thousand |
04 Apr, 2024 | 1.58 | 1.78 | 1.58 | 1.68 | 153.53 Thousand |
03 Apr, 2024 | 1.57 | 1.63 | 1.52 | 1.55 | 64.85 Thousand |
02 Apr, 2024 | 1.58 | 1.64 | 1.55 | 1.61 | 49.69 Thousand |
01 Apr, 2024 | 1.63 | 1.67 | 1.55 | 1.63 | 87.55 Thousand |
28 Mar, 2024 | 1.7 | 1.73 | 1.65 | 1.67 | 92.4 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF