USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 1.48 | 1.51 | 1.45 | 1.5 | 61.79 Thousand |
12 Dec, 2024 | 1.49 | 1.51 | 1.41 | 1.51 | 72 Thousand |
11 Dec, 2024 | 1.49 | 1.51 | 1.37 | 1.46 | 230.82 Thousand |
10 Dec, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 52.32 Thousand |
09 Dec, 2024 | 1.48 | 1.49 | 1.42 | 1.49 | 90.23 Thousand |
06 Dec, 2024 | 1.5 | 1.5 | 1.42 | 1.47 | 107.3 Thousand |
05 Dec, 2024 | 1.5 | 1.54 | 1.42 | 1.49 | 133.52 Thousand |
04 Dec, 2024 | 1.55 | 1.56 | 1.49 | 1.52 | 75.81 Thousand |
03 Dec, 2024 | 1.53 | 1.56 | 1.47 | 1.49 | 77.02 Thousand |
02 Dec, 2024 | 1.52 | 1.55 | 1.49 | 1.54 | 85 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF