USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1.38 | 1.42 | 1.29 | 1.32 | 137.72 Thousand |
13 Jan, 2025 | 1.48 | 1.48 | 1.37 | 1.4 | 208.86 Thousand |
10 Jan, 2025 | 1.7 | 1.74 | 1.32 | 1.46 | 885.78 Thousand |
08 Jan, 2025 | 1.56 | 1.95 | 1.54 | 1.76 | 1.64 Million |
07 Jan, 2025 | 1.47 | 1.56 | 1.45 | 1.54 | 290.23 Thousand |
06 Jan, 2025 | 1.43 | 1.48 | 1.41 | 1.46 | 93.1 Thousand |
03 Jan, 2025 | 1.44 | 1.46 | 1.4 | 1.43 | 62.89 Thousand |
02 Jan, 2025 | 1.43 | 1.44 | 1.38 | 1.41 | 73.5 Thousand |
31 Dec, 2024 | 1.42 | 1.44 | 1.35 | 1.39 | 240.54 Thousand |
30 Dec, 2024 | 1.4 | 1.43 | 1.39 | 1.41 | 57.21 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF