USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 1.39 | 1.45 | 1.37 | 1.44 | 134.3 Thousand |
26 Dec, 2024 | 1.34 | 1.41 | 1.34 | 1.38 | 84.88 Thousand |
24 Dec, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 12.92 Thousand |
23 Dec, 2024 | 1.35 | 1.41 | 1.35 | 1.36 | 106.59 Thousand |
20 Dec, 2024 | 1.4 | 1.43 | 1.36 | 1.38 | 196 Thousand |
19 Dec, 2024 | 1.4 | 1.42 | 1.3 | 1.37 | 127.11 Thousand |
18 Dec, 2024 | 1.39 | 1.46 | 1.37 | 1.38 | 143.01 Thousand |
17 Dec, 2024 | 1.46 | 1.49 | 1.39 | 1.39 | 142.35 Thousand |
16 Dec, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 36.3 Thousand |
13 Dec, 2024 | 1.48 | 1.51 | 1.45 | 1.5 | 61.79 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF