USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.33 | 1.46 | 1.32 | 1.33 | 122.5 Thousand |
13 Nov, 2024 | 1.4 | 1.4 | 1.31 | 1.34 | 156.77 Thousand |
12 Nov, 2024 | 1.46 | 1.54 | 1.4 | 1.52 | 139.38 Thousand |
11 Nov, 2024 | 1.39 | 1.52 | 1.36 | 1.48 | 132.16 Thousand |
08 Nov, 2024 | 1.38 | 1.39 | 1.31 | 1.38 | 91.69 Thousand |
07 Nov, 2024 | 1.32 | 1.35 | 1.29 | 1.31 | 35.2 Thousand |
06 Nov, 2024 | 1.35 | 1.38 | 1.26 | 1.35 | 118.01 Thousand |
05 Nov, 2024 | 1.33 | 1.36 | 1.29 | 1.31 | 37.6 Thousand |
04 Nov, 2024 | 1.28 | 1.34 | 1.26 | 1.3 | 67.34 Thousand |
01 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 97.93 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF