USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 1.27 | 1.29 | 1.25 | 1.28 | 97.93 Thousand |
31 Oct, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 73.64 Thousand |
30 Oct, 2024 | 1.28 | 1.34 | 1.23 | 1.26 | 181.57 Thousand |
29 Oct, 2024 | 1.34 | 1.39 | 1.26 | 1.27 | 150.83 Thousand |
28 Oct, 2024 | 1.34 | 1.37 | 1.32 | 1.34 | 57.5 Thousand |
25 Oct, 2024 | 1.39 | 1.41 | 1.33 | 1.35 | 46.43 Thousand |
24 Oct, 2024 | 1.35 | 1.41 | 1.35 | 1.37 | 19.3 Thousand |
23 Oct, 2024 | 1.38 | 1.41 | 1.35 | 1.36 | 36.7 Thousand |
22 Oct, 2024 | 1.47 | 1.47 | 1.39 | 1.39 | 31.88 Thousand |
21 Oct, 2024 | 1.44 | 1.49 | 1.41 | 1.44 | 57.41 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF