Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.51 | 5.53 | 5.36 | 5.5 | 46 Thousand |
| 03 Mar, 2023 | 5.57 | 5.8 | 5.57 | 5.65 | 20.2 Thousand |
| 02 Mar, 2023 | 5.74 | 5.98 | 5.61 | 5.69 | 51.6 Thousand |
| 01 Mar, 2023 | 5.36 | 5.91 | 5.36 | 5.9 | 77.1 Thousand |
| 28 Feb, 2023 | 5.61 | 5.74 | 5.25 | 5.29 | 49.9 Thousand |
| 27 Feb, 2023 | 6.24 | 6.46 | 5.45 | 5.6 | 85.5 Thousand |
| 24 Feb, 2023 | 6.58 | 6.67 | 6.1 | 6.1 | 33.2 Thousand |
| 23 Feb, 2023 | 6.72 | 6.73 | 6.58 | 6.72 | 25.9 Thousand |
| 22 Feb, 2023 | 6.53 | 6.65 | 6.5 | 6.6 | 26.6 Thousand |
| 21 Feb, 2023 | 6.75 | 6.98 | 6.54 | 6.6 | 49.3 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND