Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.02 | 6.27 | 5.99 | 6.18 | 71.7 Thousand |
| 31 Mar, 2023 | 5.94 | 6.11 | 5.81 | 5.87 | 28.6 Thousand |
| 30 Mar, 2023 | 6.22 | 6.35 | 5.88 | 5.91 | 27 Thousand |
| 29 Mar, 2023 | 6.41 | 6.54 | 6.26 | 6.3 | 42.8 Thousand |
| 28 Mar, 2023 | 5.61 | 6.39 | 5.47 | 6.37 | 152.1 Thousand |
| 27 Mar, 2023 | 5.26 | 5.56 | 5.24 | 5.51 | 56 Thousand |
| 24 Mar, 2023 | 4.96 | 5.25 | 4.82 | 5.25 | 59.1 Thousand |
| 23 Mar, 2023 | 5.04 | 5.07 | 4.87 | 4.98 | 117.8 Thousand |
| 22 Mar, 2023 | 5.02 | 5.17 | 4.96 | 5.04 | 107.1 Thousand |
| 21 Mar, 2023 | 4.97 | 5.25 | 4.97 | 5.01 | 97.1 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND