Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.76 | 5.79 | 5.51 | 5.79 | 31.3 Thousand |
| 01 May, 2023 | 5.84 | 5.88 | 5.59 | 5.83 | 34.7 Thousand |
| 28 Apr, 2023 | 5.58 | 5.87 | 5.58 | 5.68 | 27.3 Thousand |
| 27 Apr, 2023 | 5.8 | 5.82 | 5.65 | 5.68 | 38.4 Thousand |
| 26 Apr, 2023 | 5.62 | 5.82 | 5.62 | 5.81 | 48.1 Thousand |
| 25 Apr, 2023 | 5.95 | 6.09 | 5.67 | 5.76 | 15.4 Thousand |
| 24 Apr, 2023 | 5.65 | 6.42 | 5.54 | 5.98 | 87.7 Thousand |
| 21 Apr, 2023 | 5.48 | 5.6 | 5.36 | 5.47 | 38.5 Thousand |
| 20 Apr, 2023 | 5.85 | 5.9 | 5.52 | 5.53 | 17.5 Thousand |
| 19 Apr, 2023 | 5.82 | 5.89 | 5.74 | 5.8 | 20.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND