Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.73 | 5.81 | 5.45 | 5.7 | 172.1 Thousand |
| 30 May, 2023 | 5.79 | 6.75 | 5.79 | 5.96 | 165.6 Thousand |
| 26 May, 2023 | 5.95 | 6.09 | 5.86 | 5.9 | 145.3 Thousand |
| 25 May, 2023 | 6.08 | 6.23 | 5.5 | 6.0 | 139.4 Thousand |
| 24 May, 2023 | 5.78 | 6.28 | 5.71 | 6.06 | 206.7 Thousand |
| 23 May, 2023 | 5.6 | 5.89 | 5.48 | 5.65 | 127.9 Thousand |
| 22 May, 2023 | 5.21 | 5.71 | 5.21 | 5.56 | 177.9 Thousand |
| 19 May, 2023 | 5.35 | 5.57 | 5.13 | 5.31 | 348.7 Thousand |
| 18 May, 2023 | 5.97 | 6.11 | 5.77 | 6.0 | 117.6 Thousand |
| 17 May, 2023 | 5.41 | 5.96 | 5.36 | 5.88 | 40.4 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND