Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.43 | 5.48 | 5.29 | 5.41 | 57.5 Thousand |
| 15 May, 2023 | 5.07 | 5.53 | 5.07 | 5.36 | 66.8 Thousand |
| 12 May, 2023 | 5.3 | 5.53 | 5.0 | 5.15 | 50 Thousand |
| 11 May, 2023 | 5.55 | 5.58 | 5.3 | 5.3 | 34.9 Thousand |
| 10 May, 2023 | 5.69 | 5.81 | 5.55 | 5.57 | 45.7 Thousand |
| 09 May, 2023 | 5.94 | 6.0 | 5.57 | 5.57 | 58.6 Thousand |
| 08 May, 2023 | 5.92 | 6.04 | 5.71 | 6.01 | 29.8 Thousand |
| 05 May, 2023 | 5.45 | 5.97 | 5.45 | 5.95 | 24.4 Thousand |
| 04 May, 2023 | 5.43 | 5.57 | 5.32 | 5.34 | 53.1 Thousand |
| 03 May, 2023 | 5.6 | 5.8 | 5.5 | 5.55 | 39.1 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND