Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.02 | 5.18 | 5.0 | 5.02 | 67.5 Thousand |
| 17 Mar, 2023 | 5.0 | 5.2 | 4.96 | 5.2 | 301 Thousand |
| 16 Mar, 2023 | 5.0 | 5.21 | 5.0 | 5.04 | 55.9 Thousand |
| 15 Mar, 2023 | 5.01 | 5.21 | 5.0 | 5.05 | 108.9 Thousand |
| 14 Mar, 2023 | 5.38 | 5.38 | 5.05 | 5.1 | 109.5 Thousand |
| 13 Mar, 2023 | 5.18 | 5.32 | 5.01 | 5.11 | 99.7 Thousand |
| 10 Mar, 2023 | 5.32 | 5.48 | 5.17 | 5.44 | 54.5 Thousand |
| 09 Mar, 2023 | 5.45 | 5.58 | 5.34 | 5.45 | 13.9 Thousand |
| 08 Mar, 2023 | 5.48 | 5.6 | 5.41 | 5.56 | 35.1 Thousand |
| 07 Mar, 2023 | 5.36 | 5.62 | 5.35 | 5.62 | 26 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND