Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.82 | 6.98 | 6.55 | 6.65 | 55.1 Thousand |
| 16 Feb, 2023 | 7.0 | 7.0 | 6.73 | 6.84 | 20.9 Thousand |
| 15 Feb, 2023 | 6.95 | 7.13 | 6.91 | 7.0 | 33.7 Thousand |
| 14 Feb, 2023 | 7.19 | 7.25 | 6.9 | 7.01 | 40.9 Thousand |
| 13 Feb, 2023 | 7.34 | 7.34 | 7.0 | 7.11 | 45.4 Thousand |
| 10 Feb, 2023 | 7.24 | 7.45 | 7.07 | 7.36 | 36.1 Thousand |
| 09 Feb, 2023 | 7.24 | 7.49 | 7.06 | 7.2 | 29.9 Thousand |
| 08 Feb, 2023 | 7.24 | 7.37 | 7.04 | 7.21 | 36.4 Thousand |
| 07 Feb, 2023 | 7.25 | 7.47 | 7.12 | 7.24 | 37.2 Thousand |
| 06 Feb, 2023 | 7.38 | 7.6 | 7.06 | 7.15 | 43.6 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND