Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.35 | 7.53 | 7.35 | 7.52 | 30.8 Thousand |
| 02 Feb, 2023 | 7.18 | 7.43 | 7.05 | 7.43 | 30 Thousand |
| 01 Feb, 2023 | 7.12 | 7.25 | 6.9 | 7.1 | 66.2 Thousand |
| 31 Jan, 2023 | 7.2 | 7.25 | 7.02 | 7.21 | 41.2 Thousand |
| 30 Jan, 2023 | 7.71 | 7.71 | 7.0 | 7.19 | 43.4 Thousand |
| 27 Jan, 2023 | 7.6 | 7.85 | 7.14 | 7.71 | 197.2 Thousand |
| 26 Jan, 2023 | 7.7 | 7.93 | 7.5 | 7.61 | 20.5 Thousand |
| 25 Jan, 2023 | 7.73 | 7.83 | 7.65 | 7.78 | 24.4 Thousand |
| 24 Jan, 2023 | 7.74 | 7.8 | 7.54 | 7.62 | 104.9 Thousand |
| 23 Jan, 2023 | 7.66 | 7.8 | 7.53 | 7.64 | 23.6 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND