Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 257.73 259.87 254.5 256.32 569.1 Thousand
06 Oct, 2025 257.12 259.84 256.13 257.64 694.9 Thousand
03 Oct, 2025 257.74 258.51 256.15 257.06 617.6 Thousand
02 Oct, 2025 254.09 258.42 254.09 257.74 825.7 Thousand
01 Oct, 2025 247.65 255.62 246.51 255.18 1.45 Million
30 Sep, 2025 244.91 246.65 243.25 246.22 752.8 Thousand
29 Sep, 2025 242.48 245.65 241.75 245.53 759.2 Thousand
26 Sep, 2025 238.0 240.77 237.56 240.48 469 Thousand
25 Sep, 2025 236.0 237.29 235.0 236.7 536 Thousand
24 Sep, 2025 237.23 238.12 235.46 236.44 569.1 Thousand