Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 236.05 239.33 235.29 237.39 587.3 Thousand
22 Sep, 2025 234.68 236.76 233.76 236.38 869.4 Thousand
19 Sep, 2025 238.28 238.53 234.76 235.12 2.86 Million
18 Sep, 2025 235.74 238.31 234.0 237.25 921 Thousand
17 Sep, 2025 238.0 238.33 233.02 234.18 622.7 Thousand
16 Sep, 2025 234.84 237.2 233.78 236.67 797.2 Thousand
15 Sep, 2025 238.81 239.75 235.44 235.83 696.4 Thousand
12 Sep, 2025 239.13 240.58 237.71 238.08 528.6 Thousand
11 Sep, 2025 237.41 241.84 237.27 241.18 728.8 Thousand
10 Sep, 2025 238.33 239.0 235.32 235.96 853 Thousand