Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 210.92 214.62 210.45 212.72 1.14 Million
07 Nov, 2024 210.14 212.28 209.53 210.34 903.42 Thousand
06 Nov, 2024 207.06 210.33 205.42 209.67 1.07 Million
05 Nov, 2024 200.48 204.84 200.34 204.23 1.18 Million
04 Nov, 2024 197.07 200.88 196.39 200.24 937.03 Thousand
01 Nov, 2024 198.78 201.06 196.31 198.18 1.7 Million
31 Oct, 2024 204.5 204.8 197.95 198.35 2.06 Million
30 Oct, 2024 186.1 207.22 186.1 204.92 3.03 Million
29 Oct, 2024 164.56 167.89 164.01 166.27 1.37 Million
28 Oct, 2024 163.21 166.39 163.11 166.29 950.62 Thousand