Garmin Ltd. (GRMN)

USD 191.78

(2.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 201.79 201.79 197.5 198.29 19.94 Thousand
17 Jun, 2025 201.79 203.92 201.79 201.9 21.09 Thousand
16 Jun, 2025 205.37 202.62 201.0 201.81 37.96 Thousand
13 Jun, 2025 205.37 206.18 200.89 201.32 838.4 Thousand
12 Jun, 2025 208.4 209.63 207.65 208.39 693.3 Thousand
11 Jun, 2025 210.55 211.56 208.89 209.13 926.9 Thousand
10 Jun, 2025 208.52 210.2 208.2 210.12 683.52 Thousand
09 Jun, 2025 208.42 209.26 207.07 208.29 1.18 Million
06 Jun, 2025 206.72 207.85 205.61 207.45 750.74 Thousand
05 Jun, 2025 205.22 207.38 204.4 205.48 634.39 Thousand