USD 191.78
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 208.42 | 209.19 | 207.43 | 208.6 | 153.2 Thousand |
06 Jun, 2025 | 206.72 | 207.85 | 205.61 | 207.45 | 750.74 Thousand |
05 Jun, 2025 | 205.22 | 207.38 | 204.4 | 205.48 | 634.39 Thousand |
04 Jun, 2025 | 205.94 | 206.59 | 204.41 | 204.95 | 465.74 Thousand |
03 Jun, 2025 | 201.99 | 205.24 | 201.76 | 204.5 | 779.61 Thousand |
02 Jun, 2025 | 202.56 | 202.97 | 199.26 | 202.95 | 663.14 Thousand |
30 May, 2025 | 201.58 | 203.2 | 198.19 | 202.97 | 2.4 Million |
29 May, 2025 | 203.58 | 203.7 | 200.85 | 202.84 | 586.41 Thousand |
28 May, 2025 | 205.38 | 205.38 | 201.71 | 201.93 | 780.23 Thousand |
27 May, 2025 | 204.0 | 205.51 | 201.65 | 205.51 | 730.84 Thousand |
KPC
NENTF
CASH
HWO
LUNA
3709