USD 191.78
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 201.79 | 201.79 | 197.5 | 198.29 | 19.94 Thousand |
17 Jun, 2025 | 201.79 | 203.92 | 201.79 | 201.9 | 21.09 Thousand |
16 Jun, 2025 | 205.37 | 202.62 | 201.0 | 201.81 | 37.96 Thousand |
13 Jun, 2025 | 205.37 | 206.18 | 200.89 | 201.32 | 838.4 Thousand |
12 Jun, 2025 | 208.4 | 209.63 | 207.65 | 208.39 | 693.3 Thousand |
11 Jun, 2025 | 210.55 | 211.56 | 208.89 | 209.13 | 926.9 Thousand |
10 Jun, 2025 | 208.52 | 210.2 | 208.2 | 210.12 | 683.52 Thousand |
09 Jun, 2025 | 208.42 | 209.26 | 207.07 | 208.29 | 1.18 Million |
06 Jun, 2025 | 206.72 | 207.85 | 205.61 | 207.45 | 750.74 Thousand |
05 Jun, 2025 | 205.22 | 207.38 | 204.4 | 205.48 | 634.39 Thousand |
KPC
NENTF
CASH
HWO
LUNA
3709