Garmin Ltd. (GRMN)

USD 191.78

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 208.42 209.19 207.43 208.6 153.2 Thousand
06 Jun, 2025 206.72 207.85 205.61 207.45 750.74 Thousand
05 Jun, 2025 205.22 207.38 204.4 205.48 634.39 Thousand
04 Jun, 2025 205.94 206.59 204.41 204.95 465.74 Thousand
03 Jun, 2025 201.99 205.24 201.76 204.5 779.61 Thousand
02 Jun, 2025 202.56 202.97 199.26 202.95 663.14 Thousand
30 May, 2025 201.58 203.2 198.19 202.97 2.4 Million
29 May, 2025 203.58 203.7 200.85 202.84 586.41 Thousand
28 May, 2025 205.38 205.38 201.71 201.93 780.23 Thousand
27 May, 2025 204.0 205.51 201.65 205.51 730.84 Thousand