Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 208.97 209.08 203.63 205.45 1.54 Million
03 Nov, 2025 213.56 213.56 209.62 210.54 1.05 Million
31 Oct, 2025 214.9 216.06 212.37 213.94 1.26 Million
30 Oct, 2025 219.16 224.97 214.91 214.97 1.4 Million
29 Oct, 2025 220.67 227.29 213.36 219.61 2.97 Million
28 Oct, 2025 250.01 250.62 244.89 248.09 1.12 Million
27 Oct, 2025 252.37 253.94 251.41 251.42 603.58 Thousand
24 Oct, 2025 252.97 252.97 249.94 250.45 559 Thousand
23 Oct, 2025 248.93 251.42 248.89 250.17 480.2 Thousand
22 Oct, 2025 251.64 253.58 247.42 247.55 779.5 Thousand