Garmin Ltd. (GRMN)

USD 191.78

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 188.11 189.53 185.69 187.14 759.83 Thousand
05 May, 2025 189.76 190.99 188.3 190.15 875.51 Thousand
02 May, 2025 189.67 193.44 188.61 191.78 826.68 Thousand
01 May, 2025 185.9 189.5 183.64 186.78 1.01 Million
30 Apr, 2025 185.98 191.46 178.74 186.87 2.91 Million
29 Apr, 2025 201.14 204.82 200.08 204.1 1.25 Million
28 Apr, 2025 199.29 201.63 198.06 200.63 837.36 Thousand
25 Apr, 2025 199.08 199.36 196.83 198.96 561.2 Thousand
24 Apr, 2025 195.06 199.45 193.75 199.11 686.62 Thousand
23 Apr, 2025 196.45 200.0 192.9 193.64 817.5 Thousand