USD 191.78
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 188.11 | 189.53 | 185.69 | 187.14 | 759.83 Thousand |
05 May, 2025 | 189.76 | 190.99 | 188.3 | 190.15 | 875.51 Thousand |
02 May, 2025 | 189.67 | 193.44 | 188.61 | 191.78 | 826.68 Thousand |
01 May, 2025 | 185.9 | 189.5 | 183.64 | 186.78 | 1.01 Million |
30 Apr, 2025 | 185.98 | 191.46 | 178.74 | 186.87 | 2.91 Million |
29 Apr, 2025 | 201.14 | 204.82 | 200.08 | 204.1 | 1.25 Million |
28 Apr, 2025 | 199.29 | 201.63 | 198.06 | 200.63 | 837.36 Thousand |
25 Apr, 2025 | 199.08 | 199.36 | 196.83 | 198.96 | 561.2 Thousand |
24 Apr, 2025 | 195.06 | 199.45 | 193.75 | 199.11 | 686.62 Thousand |
23 Apr, 2025 | 196.45 | 200.0 | 192.9 | 193.64 | 817.5 Thousand |
KPC
NENTF
CASH
HWO
LUNA
3709