Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 200.76 201.19 198.3 199.46 954.2 Thousand
02 Dec, 2025 197.47 198.5 196.14 197.18 1.22 Million
01 Dec, 2025 193.92 198.43 193.27 196.88 1.07 Million
28 Nov, 2025 194.76 196.13 194.08 195.32 393.4 Thousand
26 Nov, 2025 192.84 195.25 192.6 194.79 818.4 Thousand
25 Nov, 2025 193.46 194.5 191.44 192.93 971.3 Thousand
24 Nov, 2025 192.71 193.7 191.43 192.4 2.23 Million
21 Nov, 2025 188.62 193.23 187.51 192.23 1.51 Million
20 Nov, 2025 193.12 194.27 186.67 187.1 833.6 Thousand
19 Nov, 2025 189.5 190.95 188.49 189.62 804.9 Thousand