Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 205.53 207.35 204.51 207.15 623.29 Thousand
02 Jan, 2025 207.79 208.29 203.3 204.55 831.5 Thousand
31 Dec, 2024 207.69 208.18 206.08 206.26 496.1 Thousand
30 Dec, 2024 207.03 208.5 205.26 207.46 428.23 Thousand
27 Dec, 2024 209.69 211.52 208.19 209.36 670.71 Thousand
26 Dec, 2024 209.88 211.78 209.1 210.67 839 Thousand
24 Dec, 2024 210.19 211.07 208.98 211.02 223 Thousand
23 Dec, 2024 207.65 210.01 206.5 209.3 527.6 Thousand
20 Dec, 2024 205.42 210.04 203.69 208.99 2.54 Million
19 Dec, 2024 207.0 208.69 204.46 205.42 733.55 Thousand