Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 189.42 191.48 187.53 189.85 1.14 Million
17 Nov, 2025 193.0 193.79 188.84 189.8 1.3 Million
14 Nov, 2025 194.1 195.99 192.6 194.13 1.57 Million
13 Nov, 2025 199.45 199.95 194.72 195.06 1.13 Million
12 Nov, 2025 200.28 202.36 198.24 198.61 1.22 Million
11 Nov, 2025 203.09 203.54 198.46 199.66 822.4 Thousand
10 Nov, 2025 202.29 204.25 201.26 202.73 903.4 Thousand
07 Nov, 2025 203.75 203.75 198.2 201.16 1.13 Million
06 Nov, 2025 205.19 206.45 201.93 203.98 894.6 Thousand
05 Nov, 2025 203.64 205.49 200.64 205.48 1.36 Million