Garmin Ltd. (GRMN)

USD 191.78

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 199.85 202.82 199.49 201.58 730.61 Thousand
21 May, 2025 202.09 204.74 200.25 200.74 720.6 Thousand
20 May, 2025 203.66 204.94 203.01 203.76 714.04 Thousand
19 May, 2025 202.19 205.52 202.19 204.9 524.71 Thousand
16 May, 2025 202.72 205.36 201.46 205.28 697.11 Thousand
15 May, 2025 199.72 202.63 199.72 201.92 745.32 Thousand
14 May, 2025 199.64 201.42 199.24 200.58 634.68 Thousand
13 May, 2025 199.0 201.52 198.56 200.44 815 Thousand
12 May, 2025 201.56 202.84 196.55 197.98 791.6 Thousand
09 May, 2025 191.39 194.58 189.58 191.43 544.64 Thousand