Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 239.01 239.01 237.33 238.5 547.5 Thousand
08 Sep, 2025 237.71 240.51 236.47 239.51 919.4 Thousand
05 Sep, 2025 238.48 239.91 235.71 237.39 871.9 Thousand
04 Sep, 2025 238.19 240.97 236.53 237.66 965.6 Thousand
03 Sep, 2025 234.24 238.09 233.42 236.91 907.2 Thousand
02 Sep, 2025 237.7 239.66 231.74 234.29 1.25 Million
29 Aug, 2025 241.07 243.0 240.49 241.82 1.24 Million
28 Aug, 2025 236.43 241.8 235.82 241.05 1.65 Million
27 Aug, 2025 231.49 235.9 231.49 235.53 602.5 Thousand
26 Aug, 2025 232.71 233.31 231.48 232.6 1.22 Million