Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 165.9 166.8 165.53 165.89 531.6 Thousand
10 Oct, 2024 164.41 165.98 163.1 165.7 644.5 Thousand
09 Oct, 2024 164.63 165.41 163.7 165.31 704.3 Thousand
08 Oct, 2024 164.46 165.13 163.66 164.63 821.94 Thousand
07 Oct, 2024 164.0 165.0 160.94 163.13 1.23 Million
04 Oct, 2024 170.53 170.94 167.92 170.03 660.33 Thousand
03 Oct, 2024 171.19 171.88 168.56 169.13 791.04 Thousand
02 Oct, 2024 172.7 174.59 171.54 172.05 603 Thousand
01 Oct, 2024 176.14 176.36 172.69 172.73 602.34 Thousand
30 Sep, 2024 174.27 176.15 173.35 176.03 1.17 Million