Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 236.83 237.64 234.74 236.36 742.2 Thousand
25 Jul, 2025 234.2 235.91 232.31 235.63 596.7 Thousand
24 Jul, 2025 231.86 232.36 230.25 231.71 591.3 Thousand
23 Jul, 2025 229.0 232.11 228.89 232.0 555.6 Thousand
22 Jul, 2025 226.37 227.9 225.42 227.71 591.2 Thousand
21 Jul, 2025 227.68 228.86 226.15 226.15 770.9 Thousand
18 Jul, 2025 226.14 228.41 225.12 227.89 807.7 Thousand
17 Jul, 2025 220.42 225.62 220.29 225.4 874.6 Thousand
16 Jul, 2025 216.95 220.92 214.91 220.8 829.1 Thousand
15 Jul, 2025 217.96 217.96 215.7 216.14 513.4 Thousand