Garmin Ltd. (GRMN)

USD 206.23

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 180.55 183.22 179.76 180.65 648.14 Thousand
28 Aug, 2024 180.7 182.36 179.06 180.08 498.8 Thousand
27 Aug, 2024 179.73 180.71 178.69 180.65 353 Thousand
26 Aug, 2024 180.01 181.26 178.95 179.53 624.43 Thousand
23 Aug, 2024 178.26 180.4 178.05 179.76 529.62 Thousand
22 Aug, 2024 178.63 179.59 177.51 177.65 542.9 Thousand
21 Aug, 2024 177.49 179.0 177.11 178.46 976.41 Thousand
20 Aug, 2024 176.12 177.37 175.6 176.48 528.64 Thousand
19 Aug, 2024 172.59 175.93 172.59 175.91 612.2 Thousand
16 Aug, 2024 170.95 172.08 170.48 172.06 728.21 Thousand