Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 216.09 217.41 215.16 217.41 540.2 Thousand
11 Jul, 2025 216.19 216.98 214.08 215.92 652.1 Thousand
10 Jul, 2025 216.85 220.14 216.49 217.8 768.3 Thousand
09 Jul, 2025 214.7 217.64 213.95 217.11 1.06 Million
08 Jul, 2025 214.42 215.77 212.91 213.41 798.9 Thousand
07 Jul, 2025 215.01 216.89 213.61 214.43 917.4 Thousand
03 Jul, 2025 214.17 216.37 214.04 214.77 496.8 Thousand
02 Jul, 2025 210.55 213.47 209.46 213.39 676.8 Thousand
01 Jul, 2025 207.24 213.48 206.03 211.13 1.04 Million
30 Jun, 2025 207.37 209.28 206.3 208.72 1.21 Million